Dayforce - سعر السهم

السعر Chg يوم عام تاريخ
4iG Nyrt 800.00 -3.00 -0.37% 17.82% 2024-05-21
Aisino 8.32 -0.02 -0.24% -39.36% 2024-05-22
Yonyou Soft 11.94 0.03 0.25% -40.30% 2024-05-22
Accenture 303.80 -2.02 -0.66% 4.42% 2024-05-21
Adobe Systems 481.88 -2.62 -0.54% 29.52% 2024-05-21
ADP 252.10 0.52 0.21% 16.96% 2024-05-22
Allied Electronics Corporation 1,175.00 35.00 3.07% 54.81% 2024-05-21
Bittium Oyj 7.18 0.24 3.46% 70.95% 2024-05-21
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
CrowdStrike Holdings 349.21 0.44 0.12% 136.89% 2024-05-21
FDM 435.00 12.00 2.84% -35.56% 2024-05-21
First Derivatives 1,254.00 -46.00 -3.54% -32.22% 2024-05-21
Five9 52.45 -1.20 -2.24% -17.93% 2024-05-21
Formula Systems 1985 29,200.00 -1,530.00 -4.98% 13.27% 2024-05-21
Glintt Global Intelligent Technologies 0.45 0 0% 64.71% 2024-05-21
Guidewire Software 123.40 -1.47 -1.18% 51.00% 2024-05-21
Intuit 667.97 -1.74 -0.26% 48.50% 2024-05-22
Magic Software Enterprises 4,019.00 -205.00 -4.85% -20.27% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Matrix IT 7,520.00 -44.00 -0.58% 7.60% 2024-05-21
Novabase 6.75 -0.10 -1.46% 42.41% 2024-05-21
ServiceNow 777.34 3.80 0.49% 55.42% 2024-05-22
Oracle 124.71 0.34 0.27% 22.54% 2024-05-21
Paycom Software 179.67 0.09 0.05% -37.87% 2024-05-21
Paychex 125.90 0.37 0.29% 14.47% 2024-05-21
Paylocity 172.58 1.15 0.67% -0.85% 2024-05-21
Pegasystems 61.77 -2.36 -3.68% 33.38% 2024-05-21
Reditus 0.06 0 0% 71.88% 2024-05-21
RingCentral 36.35 -0.88 -2.36% 13.52% 2024-05-21
SAP 180.00 0.62 0.35% 45.51% 2024-05-21
Sapiens International Corporation NV 12,610.00 -130.00 -1.02% 42.02% 2024-05-21
Atlassian 178.04 -1.71 -0.95% 12.41% 2024-05-21
WithSecure Oyj 1.05 0 0% -28.48% 2024-05-21
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21

السعر يوم عام تاريخ
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US500 5327 13.28 0.25% 28.49% 2024-05-22